Hyprop Investments Limited (HYP.JO)
ZAc 4312.0
(1.27%)
ZAc 4312.0
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 4545.0 | 4663.0 | 4545.0 | 4641.0 | 823.86 Thousand |
| 05 Dec, 2024 | 4594.0 | 4595.0 | 4511.0 | 4567.0 | 643.05 Thousand |
| 04 Dec, 2024 | 4548.0 | 4595.0 | 4510.0 | 4567.0 | 459.63 Thousand |
| 03 Dec, 2024 | 4444.0 | 4570.0 | 4384.0 | 4545.0 | 948.69 Thousand |
| 02 Dec, 2024 | 4478.0 | 4525.0 | 4450.0 | 4525.0 | 900.37 Thousand |
| 29 Nov, 2024 | 4400.0 | 4478.0 | 4400.0 | 4470.0 | 855.79 Thousand |
| 28 Nov, 2024 | 4405.0 | 4405.0 | 4187.0 | 4397.0 | 944.34 Thousand |
| 27 Nov, 2024 | 4252.0 | 4360.0 | 4237.0 | 4359.0 | 1.05 Million |
| 26 Nov, 2024 | 4186.0 | 4290.0 | 4186.0 | 4251.0 | 450.45 Thousand |
| 25 Nov, 2024 | 4298.0 | 4323.0 | 4240.0 | 4275.0 | 883.99 Thousand |
ARMANFIN
PSXRF
FAMILYCARE
SGML
VMX
PRM