Hyprop Investments Limited (HYP.JO)
ZAc 4312.0
(1.27%)
ZAc 4312.0
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 4198.0 | 4318.0 | 4198.0 | 4257.0 | 1.22 Million |
| 19 Mar, 2025 | 4229.0 | 4305.0 | 4229.0 | 4260.0 | 392.34 Thousand |
| 18 Mar, 2025 | 4250.0 | 4367.0 | 4223.0 | 4274.0 | 627.05 Thousand |
| 17 Mar, 2025 | 4249.0 | 4249.0 | 4200.0 | 4246.0 | 586.51 Thousand |
| 14 Mar, 2025 | 4266.0 | 4327.0 | 4203.0 | 4230.0 | 597.33 Thousand |
| 13 Mar, 2025 | 4206.0 | 4326.0 | 4185.0 | 4287.0 | 714.53 Thousand |
| 12 Mar, 2025 | 4210.0 | 4264.0 | 4167.0 | 4180.0 | 829.73 Thousand |
| 11 Mar, 2025 | 4161.0 | 4257.0 | 4118.0 | 4190.0 | 895.35 Thousand |
| 10 Mar, 2025 | 4223.0 | 4265.0 | 4176.0 | 4193.0 | 551.51 Thousand |
| 07 Mar, 2025 | 4232.0 | 4292.0 | 4168.0 | 4263.0 | 674.04 Thousand |
ARMANFIN
PSXRF
FAMILYCARE
SGML
VMX
PRM