Hyprop Investments Limited (HYP.JO)
ZAc 4312.0
(1.27%)
ZAc 4312.0
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 4307.0 | 4307.0 | 4178.0 | 4232.0 | 580.05 Thousand |
| 05 Mar, 2025 | 4158.0 | 4264.0 | 4154.0 | 4223.0 | 513.88 Thousand |
| 04 Mar, 2025 | 4221.0 | 4221.0 | 4125.0 | 4131.0 | 394.48 Thousand |
| 03 Mar, 2025 | 4297.0 | 4329.0 | 4181.0 | 4202.0 | 858.91 Thousand |
| 28 Feb, 2025 | 4252.0 | 4309.0 | 4251.0 | 4267.0 | 303.76 Thousand |
| 27 Feb, 2025 | 4309.0 | 4333.0 | 4267.0 | 4302.0 | 532.32 Thousand |
| 26 Feb, 2025 | 4285.0 | 4318.0 | 4231.0 | 4318.0 | 368.68 Thousand |
| 25 Feb, 2025 | 4164.0 | 4294.0 | 4164.0 | 4282.0 | 849.96 Thousand |
| 24 Feb, 2025 | 4208.0 | 4278.0 | 4208.0 | 4213.0 | 758.07 Thousand |
| 21 Feb, 2025 | 4229.0 | 4251.0 | 4161.0 | 4208.0 | 532.18 Thousand |
ARMANFIN
PSXRF
FAMILYCARE
SGML
VMX
PRM