Hyprop Investments Limited (HYP.JO)
ZAc 4312.0
(1.27%)
ZAc 4312.0
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 4274.0 | 4291.0 | 4213.0 | 4231.0 | 891.65 Thousand |
| 05 Feb, 2025 | 4366.0 | 4366.0 | 4241.0 | 4272.0 | 1.79 Million |
| 04 Feb, 2025 | 4321.0 | 4403.0 | 4321.0 | 4346.0 | 775.78 Thousand |
| 03 Feb, 2025 | 4324.0 | 4358.0 | 4306.0 | 4319.0 | 969.81 Thousand |
| 31 Jan, 2025 | 4382.0 | 4474.0 | 4347.0 | 4395.0 | 1.01 Million |
| 30 Jan, 2025 | 4475.0 | 4516.0 | 4416.0 | 4444.0 | 1.41 Million |
| 29 Jan, 2025 | 4444.0 | 4503.0 | 4358.0 | 4503.0 | 1.32 Million |
| 28 Jan, 2025 | 4353.0 | 4481.0 | 4353.0 | 4463.0 | 3.61 Million |
| 27 Jan, 2025 | 4300.0 | 4430.0 | 4300.0 | 4427.0 | 1.21 Million |
| 24 Jan, 2025 | 4330.0 | 4454.0 | 4305.0 | 4402.0 | 1.69 Million |
ARMANFIN
PSXRF
FAMILYCARE
SGML
VMX
PRM