Italtile Limited (ITE.JO)

ZAc 1002.0

(3.19%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 1262.0 1264.0 1230.0 1230.0 297.9 Thousand
30 Jan, 2025 1254.0 1260.0 1236.0 1252.0 106.39 Thousand
29 Jan, 2025 1220.0 1278.0 1220.0 1261.0 81.91 Thousand
28 Jan, 2025 1267.0 1278.0 1221.0 1221.0 106.05 Thousand
27 Jan, 2025 1302.0 1302.0 1240.0 1258.0 63.34 Thousand
24 Jan, 2025 1284.0 1310.0 1280.0 1310.0 8014.00
23 Jan, 2025 1301.0 1319.0 1288.0 1299.0 122.91 Thousand
22 Jan, 2025 1309.0 1309.0 1281.0 1301.0 84.81 Thousand
21 Jan, 2025 1300.0 1310.0 1280.0 1280.0 127.48 Thousand
20 Jan, 2025 1300.0 1313.0 1300.0 1306.0 366.6 Thousand