Italtile Limited (ITE.JO)
ZAc 1002.0
(3.19%)
ZAc 1002.0
(3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 1148.0 | 1167.0 | 1148.0 | 1158.0 | 36.56 Thousand |
| 27 Feb, 2025 | 1130.0 | 1159.0 | 1130.0 | 1152.0 | 31.08 Thousand |
| 26 Feb, 2025 | 1141.0 | 1150.0 | 1126.0 | 1126.0 | 76.88 Thousand |
| 25 Feb, 2025 | 1173.0 | 1185.0 | 1140.0 | 1149.0 | 91.34 Thousand |
| 24 Feb, 2025 | 1216.0 | 1216.0 | 1172.0 | 1172.0 | 34.86 Thousand |
| 21 Feb, 2025 | 1161.0 | 1212.0 | 1161.0 | 1212.0 | 30.79 Thousand |
| 20 Feb, 2025 | 1180.0 | 1180.0 | 1157.0 | 1179.0 | 42.67 Thousand |
| 19 Feb, 2025 | 1181.0 | 1190.0 | 1165.0 | 1181.0 | 331.16 Thousand |
| 18 Feb, 2025 | 1182.0 | 1199.0 | 1160.0 | 1199.0 | 40.94 Thousand |
| 17 Feb, 2025 | 1181.0 | 1194.0 | 1180.0 | 1180.0 | 14.78 Thousand |
PETS
5306
RAIN
1181
OCCL
3766