Invicta Holdings Limited (IVT.JO)
ZAc 3197.0
(-0.68%)
ZAc 3197.0
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 3117.0 | 3117.0 | 3116.0 | 3117.0 | 43.24 Thousand |
| 07 May, 2025 | 3197.0 | 3198.0 | 3196.0 | 3196.0 | 5749.00 |
| 06 May, 2025 | 3195.0 | 3198.0 | 3131.0 | 3132.0 | 2764.00 |
| 05 May, 2025 | 3197.0 | 3220.0 | 3123.0 | 3123.0 | 3456.00 |
| 02 May, 2025 | 3197.0 | 3197.0 | 3197.0 | 3197.0 | 4.00 |
| 30 Apr, 2025 | 3150.0 | 3219.0 | 3150.0 | 3219.0 | 11.52 Thousand |
| 29 Apr, 2025 | 3196.0 | 3196.0 | 3190.0 | 3195.0 | 14.77 Thousand |
| 25 Apr, 2025 | 3196.0 | 3220.0 | 3196.0 | 3220.0 | 300.00 |
| 24 Apr, 2025 | 3152.0 | 3193.0 | 3152.0 | 3193.0 | 134.75 Thousand |
| 23 Apr, 2025 | 3189.0 | 3189.0 | 3174.0 | 3174.0 | 2315.00 |
EAM
AR
IFBIND
MSRM
RNA
002152