Invicta Holdings Limited (IVT.JO)
ZAc 3197.0
(-0.68%)
ZAc 3197.0
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 3187.0 | 3187.0 | 3187.0 | 3187.0 | 1211.00 |
| 21 May, 2025 | 3105.0 | 3200.0 | 3105.0 | 3185.0 | 47.33 Thousand |
| 20 May, 2025 | 3175.0 | 3187.0 | 3108.0 | 3187.0 | 77.06 Thousand |
| 19 May, 2025 | 3105.0 | 3175.0 | 3105.0 | 3175.0 | 8346.00 |
| 16 May, 2025 | 3175.0 | 3184.0 | 3175.0 | 3175.0 | 7103.00 |
| 15 May, 2025 | 3183.0 | 3184.0 | 3175.0 | 3184.0 | 15.17 Thousand |
| 14 May, 2025 | 3182.0 | 3183.0 | 3105.0 | 3182.0 | 20.24 Thousand |
| 13 May, 2025 | 3125.0 | 3180.0 | 3125.0 | 3179.0 | 21.49 Thousand |
| 12 May, 2025 | 3150.0 | 3196.0 | 3104.0 | 3196.0 | 8470.00 |
| 09 May, 2025 | 3150.0 | 3150.0 | 3150.0 | 3150.0 | 1000.00 |
EAM
AR
IFBIND
MSRM
RNA
002152