Invicta Holdings Limited (IVT.JO)
ZAc 3197.0
(-0.68%)
ZAc 3197.0
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 3300.0 | 3306.0 | 3300.0 | 3300.0 | 16.9 Thousand |
| 05 Mar, 2025 | 3360.0 | 3434.0 | 3360.0 | 3360.0 | 8726.00 |
| 04 Mar, 2025 | 3380.0 | 3380.0 | 3200.0 | 3351.0 | 4.03 Million |
| 03 Mar, 2025 | 3351.0 | 3400.0 | 3350.0 | 3351.0 | 40.97 Thousand |
| 28 Feb, 2025 | 3351.0 | 3469.0 | 3351.0 | 3453.0 | 29.25 Thousand |
| 27 Feb, 2025 | 3352.0 | 3493.0 | 3352.0 | 3407.0 | 2318.00 |
| 26 Feb, 2025 | 3386.0 | 3500.0 | 3360.0 | 3500.0 | 38.58 Thousand |
| 25 Feb, 2025 | 3356.0 | 3400.0 | 3350.0 | 3400.0 | 16.36 Thousand |
| 24 Feb, 2025 | 3411.0 | 3550.0 | 3329.0 | 3399.0 | 58.16 Thousand |
| 21 Feb, 2025 | 3475.0 | 3475.0 | 3475.0 | 3475.0 | 809.00 |
EAM
AR
IFBIND
MSRM
RNA
002152