Invicta Holdings Limited (IVT.JO)

ZAc 3197.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 3200.0 3380.0 3200.0 3380.0 7000.00
19 Mar, 2025 3200.0 3201.0 3200.0 3200.0 206.17 Thousand
18 Mar, 2025 3300.0 3300.0 3300.0 3300.0 -
17 Mar, 2025 3379.0 3379.0 3201.0 3299.0 57.49 Thousand
14 Mar, 2025 3400.0 3400.0 3400.0 3400.0 3631.00
13 Mar, 2025 3345.0 3445.0 3345.0 3445.0 24.2 Thousand
12 Mar, 2025 3375.0 3375.0 3345.0 3345.0 8948.00
11 Mar, 2025 3362.0 3362.0 3350.0 3352.0 13.96 Thousand
10 Mar, 2025 3343.0 3431.0 3343.0 3431.0 8418.00
07 Mar, 2025 3399.0 3450.0 3399.0 3444.0 51.26 Thousand