Invicta Holdings Limited (IVT.JO)
ZAc 3197.0
(-0.68%)
ZAc 3197.0
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 3104.0 | 3105.0 | 3051.0 | 3101.0 | 32.6 Thousand |
| 03 Apr, 2025 | 3101.0 | 3200.0 | 3099.0 | 3200.0 | 627.1 Thousand |
| 02 Apr, 2025 | 3150.0 | 3200.0 | 3150.0 | 3200.0 | 2766.00 |
| 01 Apr, 2025 | 3113.0 | 3113.0 | 3113.0 | 3113.0 | 778.00 |
| 31 Mar, 2025 | 3103.0 | 3200.0 | 3103.0 | 3200.0 | 2730.00 |
| 28 Mar, 2025 | 3130.0 | 3230.0 | 3130.0 | 3199.0 | 36.91 Thousand |
| 27 Mar, 2025 | 3232.0 | 3232.0 | 3112.0 | 3232.0 | 3648.00 |
| 26 Mar, 2025 | 3111.0 | 3200.0 | 3111.0 | 3200.0 | 258.85 Thousand |
| 25 Mar, 2025 | 3200.0 | 3200.0 | 3200.0 | 3200.0 | 401.00 |
| 24 Mar, 2025 | 3201.0 | 3300.0 | 3201.0 | 3300.0 | 5822.00 |
EAM
AR
IFBIND
MSRM
RNA
002152