PSG Konsult Limited (KST.JO)
ZAc 2063.0
(3.67%)
ZAc 2063.0
(3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 1861.0 | 1877.0 | 1825.0 | 1872.0 | 3.44 Million |
| 17 Apr, 2025 | 1801.0 | 1842.0 | 1800.0 | 1842.0 | 365.43 Thousand |
| 16 Apr, 2025 | 1848.0 | 1848.0 | 1781.0 | 1792.0 | 6.61 Million |
| 15 Apr, 2025 | 1816.0 | 1840.0 | 1807.0 | 1840.0 | 373.72 Thousand |
| 14 Apr, 2025 | 1778.0 | 1815.0 | 1777.0 | 1815.0 | 608.24 Thousand |
| 11 Apr, 2025 | 1795.0 | 1795.0 | 1728.0 | 1776.0 | 1.66 Million |
| 10 Apr, 2025 | 1761.0 | 1846.0 | 1742.0 | 1777.0 | 2.69 Million |
| 09 Apr, 2025 | 1780.0 | 1780.0 | 1730.0 | 1754.0 | 1.55 Million |
| 08 Apr, 2025 | 1780.0 | 1794.0 | 1727.0 | 1792.0 | 769.11 Thousand |
| 07 Apr, 2025 | 1661.0 | 1755.0 | 1639.0 | 1736.0 | 780.23 Thousand |
AND
STND
GVFILM
CVKD
CUMMINSIND
INDSWFTLTD