MultiChoice Group Limited (MCG.JO)
ZAc 11000.0
(1.44%)
ZAc 11000.0
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 7051.0 | 7151.0 | 6876.0 | 7021.0 | 940.34 Thousand |
| 05 Dec, 2023 | 6901.0 | 7136.0 | 6871.0 | 7048.0 | 1.75 Million |
| 04 Dec, 2023 | 6704.0 | 6904.0 | 6800.0 | 6832.0 | 492.3 Thousand |
| 01 Dec, 2023 | 6900.0 | 6949.0 | 6800.0 | 6821.0 | 580.53 Thousand |
| 30 Nov, 2023 | 6880.0 | 6890.0 | 6740.0 | 6766.0 | 2.27 Million |
| 29 Nov, 2023 | 6791.0 | 6883.0 | 6790.0 | 6860.0 | 1.03 Million |
| 28 Nov, 2023 | 6760.0 | 6909.0 | 6760.0 | 6880.0 | 935.43 Thousand |
| 27 Nov, 2023 | 6861.0 | 6974.0 | 6824.0 | 6915.0 | 721.05 Thousand |
| 24 Nov, 2023 | 6850.0 | 6988.0 | 6798.0 | 6960.0 | 885.95 Thousand |
| 23 Nov, 2023 | 6794.0 | 6825.0 | 6687.0 | 6822.0 | 631.24 Thousand |
002803
TOWR
YQ
KAJARIACER
AKP
GCP