MultiChoice Group Limited (MCG.JO)

ZAc 11000.0

(1.44%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 6700.0 6793.0 6562.0 6766.0 782.21 Thousand
21 Nov, 2023 6468.0 6736.0 6434.0 6692.0 1.43 Million
20 Nov, 2023 6376.0 6477.0 6250.0 6420.0 761.99 Thousand
17 Nov, 2023 6401.0 6401.0 6231.0 6321.0 1.58 Million
16 Nov, 2023 6750.0 6824.0 6407.0 6430.0 1.19 Million
15 Nov, 2023 6800.0 7012.0 6542.0 6750.0 912.8 Thousand
14 Nov, 2023 6814.0 6814.0 6550.0 6789.0 1.22 Million
13 Nov, 2023 6900.0 6920.0 6662.0 6757.0 480.25 Thousand
10 Nov, 2023 6750.0 6933.0 6651.0 6847.0 1.17 Million
09 Nov, 2023 6850.0 7207.0 6525.0 6750.0 1.42 Million