Master Drilling Group Limited (MDI.JO)
ZAc 1476.0
(1.1%)
ZAc 1476.0
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 1489.0 | 1489.0 | 1421.0 | 1421.0 | 4422.00 |
| 17 Apr, 2025 | 1401.0 | 1425.0 | 1400.0 | 1402.0 | 20.76 Thousand |
| 16 Apr, 2025 | 1351.0 | 1400.0 | 1351.0 | 1400.0 | 288.78 Thousand |
| 15 Apr, 2025 | 1399.0 | 1400.0 | 1306.0 | 1349.0 | 7009.00 |
| 14 Apr, 2025 | 1398.0 | 1398.0 | 1316.0 | 1318.0 | 5696.00 |
| 11 Apr, 2025 | 1399.0 | 1399.0 | 1310.0 | 1310.0 | 1751.00 |
| 10 Apr, 2025 | 1424.0 | 1424.0 | 1330.0 | 1401.0 | 26.00 |
| 09 Apr, 2025 | 1300.0 | 1399.0 | 1300.0 | 1399.0 | 1526.00 |
| 08 Apr, 2025 | 1424.0 | 1424.0 | 1300.0 | 1398.0 | 173.09 Thousand |
| 07 Apr, 2025 | 1400.0 | 1400.0 | 1300.0 | 1348.0 | 23.43 Thousand |
SLVDF
PPH
FOR
CMAKY
SECURCRED
8072