Master Drilling Group Limited (MDI.JO)
ZAc 1476.0
(1.1%)
ZAc 1476.0
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 1421.0 | 1478.0 | 1421.0 | 1478.0 | 16.5 Thousand |
| 07 May, 2025 | 1472.0 | 1479.0 | 1421.0 | 1451.0 | 34.37 Thousand |
| 06 May, 2025 | 1473.0 | 1479.0 | 1450.0 | 1479.0 | 170.00 |
| 05 May, 2025 | 1476.0 | 1476.0 | 1450.0 | 1476.0 | 5524.00 |
| 02 May, 2025 | 1476.0 | 1476.0 | 1451.0 | 1474.0 | 2656.00 |
| 30 Apr, 2025 | 1460.0 | 1460.0 | 1450.0 | 1459.0 | 2333.00 |
| 29 Apr, 2025 | 1451.0 | 1479.0 | 1451.0 | 1476.0 | 28.54 Thousand |
| 25 Apr, 2025 | 1420.0 | 1479.0 | 1420.0 | 1479.0 | 36.84 Thousand |
| 24 Apr, 2025 | 1421.0 | 1450.0 | 1421.0 | 1448.0 | 25.32 Thousand |
| 23 Apr, 2025 | 1420.0 | 1420.0 | 1420.0 | 1420.0 | 48.00 |
SLVDF
PPH
FOR
CMAKY
SECURCRED
8072