Metrofile Holdings Limited (MFL.JO)

ZAc 250.0

(4.17%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 211.0 231.0 206.0 206.0 525.00
16 Apr, 2025 231.0 269.0 231.0 269.0 508.19 Thousand
15 Apr, 2025 235.0 260.0 235.0 259.0 167.2 Thousand
14 Apr, 2025 230.0 230.0 230.0 230.0 2500.00
11 Apr, 2025 240.0 250.0 206.0 237.0 31.15 Thousand
10 Apr, 2025 211.0 240.0 211.0 240.0 2700.00
09 Apr, 2025 206.0 260.0 206.0 259.0 23.1 Thousand
08 Apr, 2025 210.0 261.0 210.0 255.0 123.58 Thousand
07 Apr, 2025 205.0 275.0 205.0 274.0 5488.00
04 Apr, 2025 235.0 255.0 235.0 237.0 3632.00