Metrofile Holdings Limited (MFL.JO)

ZAc 250.0

(4.17%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 251.0 251.0 251.0 251.0 3297.00
06 May, 2025 251.0 260.0 251.0 260.0 49.99 Thousand
05 May, 2025 251.0 251.0 251.0 251.0 1547.00
02 May, 2025 245.0 250.0 232.0 249.0 49.82 Thousand
30 Apr, 2025 229.0 260.0 229.0 241.0 124.56 Thousand
29 Apr, 2025 226.0 226.0 226.0 226.0 1016.00
25 Apr, 2025 215.0 226.0 215.0 225.0 39.78 Thousand
24 Apr, 2025 208.0 259.0 208.0 227.0 62.18 Thousand
23 Apr, 2025 255.0 255.0 207.0 227.0 23.13 Thousand
22 Apr, 2025 257.0 257.0 226.0 226.0 6842.00