Metrofile Holdings Limited (MFL.JO)
ZAc 250.0
(4.17%)
ZAc 250.0
(4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 235.0 | 255.0 | 235.0 | 237.0 | 3632.00 |
| 03 Apr, 2025 | 240.0 | 240.0 | 240.0 | 240.0 | 35.59 Thousand |
| 02 Apr, 2025 | 245.0 | 246.0 | 240.0 | 246.0 | 583.41 Thousand |
| 01 Apr, 2025 | 240.0 | 251.0 | 235.0 | 243.0 | 170.87 Thousand |
| 31 Mar, 2025 | 231.0 | 241.0 | 231.0 | 239.0 | 78.93 Thousand |
| 28 Mar, 2025 | 211.0 | 236.0 | 211.0 | 234.0 | 31.83 Thousand |
| 27 Mar, 2025 | 203.0 | 249.0 | 203.0 | 242.0 | 192.73 Thousand |
| 26 Mar, 2025 | 164.0 | 210.0 | 164.0 | 210.0 | 179.3 Thousand |
| 25 Mar, 2025 | 171.0 | 180.0 | 151.0 | 162.0 | 87.58 Thousand |
| 24 Mar, 2025 | 160.0 | 180.0 | 150.0 | 180.0 | 10.41 Thousand |
FCSSOFT
6518
CLF
BOMXF
TISG
CEMEXCPO