Motus Holdings Limited (MTH.JO)
ZAc 8777.0
(0.91%)
ZAc 8777.0
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 9954.0 | 10116.0 | 9800.0 | 10051.0 | 252.52 Thousand |
| 08 Jan, 2024 | 9850.0 | 9850.0 | 9671.0 | 9816.0 | 144.43 Thousand |
| 05 Jan, 2024 | 9663.0 | 9828.0 | 9541.0 | 9828.0 | 82.74 Thousand |
| 04 Jan, 2024 | 9918.0 | 9918.0 | 9573.0 | 9690.0 | 112.89 Thousand |
| 03 Jan, 2024 | 10089.0 | 10089.0 | 9695.0 | 9763.0 | 77.95 Thousand |
| 02 Jan, 2024 | 10069.0 | 10185.0 | 9801.0 | 9881.0 | 144.28 Thousand |
| 29 Dec, 2023 | 10127.0 | 10201.0 | 10039.0 | 10151.0 | 181.64 Thousand |
| 28 Dec, 2023 | 9974.0 | 10108.0 | 9900.0 | 10108.0 | 104.24 Thousand |
| 27 Dec, 2023 | 9622.0 | 9911.0 | 9615.0 | 9908.0 | 344.93 Thousand |
| 22 Dec, 2023 | 9549.0 | 9627.0 | 9513.0 | 9598.0 | 104.96 Thousand |
MBISF
LIMAF
WESTLIFE
MCD
601921
DNB