Motus Holdings Limited (MTH.JO)
ZAc 8777.0
(0.91%)
ZAc 8777.0
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 9500.0 | 9544.0 | 9337.0 | 9544.0 | 174.82 Thousand |
| 20 Dec, 2023 | 9599.0 | 9645.0 | 9431.0 | 9491.0 | 259.95 Thousand |
| 19 Dec, 2023 | 9364.0 | 9550.0 | 9364.0 | 9518.0 | 264.24 Thousand |
| 18 Dec, 2023 | 9596.0 | 9600.0 | 9442.0 | 9451.0 | 110.74 Thousand |
| 14 Dec, 2023 | 9137.0 | 9594.0 | 9114.0 | 9575.0 | 979.54 Thousand |
| 13 Dec, 2023 | 9230.0 | 9505.0 | 9032.0 | 9121.0 | 755.27 Thousand |
| 12 Dec, 2023 | 9320.0 | 9774.0 | 9284.0 | 9452.0 | 573.7 Thousand |
| 11 Dec, 2023 | 9484.0 | 9603.0 | 9334.0 | 9599.0 | 280.1 Thousand |
| 08 Dec, 2023 | 9405.0 | 9638.0 | 9400.0 | 9449.0 | 592.37 Thousand |
| 07 Dec, 2023 | 9692.0 | 9786.0 | 9328.0 | 9497.0 | 168.36 Thousand |
MBISF
LIMAF
WESTLIFE
MCD
601921
DNB