Oceana Group Limited (OCE.JO)
ZAc 5990.0
(1.96%)
ZAc 5990.0
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 5798.0 | 5861.0 | 5740.0 | 5742.0 | 86.21 Thousand |
| 06 May, 2025 | 5939.0 | 5975.0 | 5746.0 | 5802.0 | 122.43 Thousand |
| 05 May, 2025 | 5972.0 | 5972.0 | 5853.0 | 5942.0 | 591.94 Thousand |
| 02 May, 2025 | 5865.0 | 6019.0 | 5865.0 | 5993.0 | 124.8 Thousand |
| 30 Apr, 2025 | 5862.0 | 5900.0 | 5812.0 | 5876.0 | 129.22 Thousand |
| 29 Apr, 2025 | 6044.0 | 6044.0 | 5750.0 | 5843.0 | 146.63 Thousand |
| 25 Apr, 2025 | 5978.0 | 6027.0 | 5927.0 | 5969.0 | 434.12 Thousand |
| 24 Apr, 2025 | 6021.0 | 6061.0 | 5904.0 | 5975.0 | 1.12 Million |
| 23 Apr, 2025 | 6125.0 | 6195.0 | 6000.0 | 6000.0 | 123.76 Thousand |
| 22 Apr, 2025 | 6164.0 | 6177.0 | 6050.0 | 6050.0 | 32.71 Thousand |
8143
RAASY
MGT
AROGRANITE
VAPO
001430