Oceana Group Limited (OCE.JO)
ZAc 5990.0
(1.96%)
ZAc 5990.0
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 6000.0 | 6163.0 | 6000.0 | 6103.0 | 68.04 Thousand |
| 16 Apr, 2025 | 6054.0 | 6122.0 | 5968.0 | 5968.0 | 65.47 Thousand |
| 15 Apr, 2025 | 6164.0 | 6180.0 | 5998.0 | 6083.0 | 47.04 Thousand |
| 14 Apr, 2025 | 6097.0 | 6143.0 | 6050.0 | 6138.0 | 53.45 Thousand |
| 11 Apr, 2025 | 5849.0 | 6099.0 | 5700.0 | 6043.0 | 39.03 Thousand |
| 10 Apr, 2025 | 5655.0 | 5843.0 | 5655.0 | 5843.0 | 60.1 Thousand |
| 09 Apr, 2025 | 5626.0 | 5707.0 | 5538.0 | 5653.0 | 43.06 Thousand |
| 08 Apr, 2025 | 5690.0 | 5691.0 | 5453.0 | 5659.0 | 56.98 Thousand |
| 07 Apr, 2025 | 5421.0 | 5498.0 | 5407.0 | 5466.0 | 47.54 Thousand |
| 04 Apr, 2025 | 5728.0 | 5728.0 | 5465.0 | 5465.0 | 77.77 Thousand |
8143
RAASY
MGT
AROGRANITE
VAPO
001430