Oceana Group Limited (OCE.JO)
ZAc 5990.0
(1.96%)
ZAc 5990.0
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 6738.0 | 6754.0 | 6651.0 | 6651.0 | 42.95 Thousand |
| 08 Jan, 2025 | 6731.0 | 6798.0 | 6700.0 | 6702.0 | 42.11 Thousand |
| 07 Jan, 2025 | 6703.0 | 6845.0 | 6703.0 | 6733.0 | 23.97 Thousand |
| 06 Jan, 2025 | 6779.0 | 6821.0 | 6705.0 | 6721.0 | 55.21 Thousand |
| 03 Jan, 2025 | 6743.0 | 6852.0 | 6700.0 | 6737.0 | 26.99 Thousand |
| 02 Jan, 2025 | 6947.0 | 6947.0 | 6700.0 | 6801.0 | 72.35 Thousand |
| 31 Dec, 2024 | 6701.0 | 6834.0 | 6700.0 | 6747.0 | 25.82 Thousand |
| 30 Dec, 2024 | 6951.0 | 6951.0 | 6700.0 | 6707.0 | 102.21 Thousand |
| 27 Dec, 2024 | 6915.0 | 7000.0 | 6894.0 | 6907.0 | 36.94 Thousand |
| 24 Dec, 2024 | 7160.0 | 7160.0 | 6915.0 | 6915.0 | 13.2 Thousand |
8143
RAASY
MGT
AROGRANITE
VAPO
001430