Oceana Group Limited (OCE.JO)
ZAc 5990.0
(1.96%)
ZAc 5990.0
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 5800.0 | 5805.0 | 5677.0 | 5693.0 | 209.74 Thousand |
| 02 Apr, 2025 | 5650.0 | 5854.0 | 5650.0 | 5799.0 | 49.67 Thousand |
| 01 Apr, 2025 | 5836.0 | 5850.0 | 5700.0 | 5807.0 | 79.87 Thousand |
| 31 Mar, 2025 | 5907.0 | 5930.0 | 5796.0 | 5799.0 | 95.47 Thousand |
| 28 Mar, 2025 | 5911.0 | 5974.0 | 5868.0 | 5882.0 | 117 Thousand |
| 27 Mar, 2025 | 5776.0 | 5889.0 | 5770.0 | 5889.0 | 43.69 Thousand |
| 26 Mar, 2025 | 5660.0 | 5799.0 | 5660.0 | 5716.0 | 71.47 Thousand |
| 25 Mar, 2025 | 5625.0 | 5719.0 | 5570.0 | 5672.0 | 354.72 Thousand |
| 24 Mar, 2025 | 5719.0 | 5719.0 | 5618.0 | 5618.0 | 139.93 Thousand |
| 20 Mar, 2025 | 5770.0 | 5870.0 | 5672.0 | 5721.0 | 545.72 Thousand |
8143
RAASY
MGT
AROGRANITE
VAPO
001430