Sasol Limited (SOL.JO)
ZAc 6450.0
(0.55%)
ZAc 6450.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 6800.0 | 6850.0 | 6560.0 | 6666.0 | 3.55 Million |
| 14 May, 2025 | 6950.0 | 7216.0 | 6892.0 | 6989.0 | 10.75 Million |
| 13 May, 2025 | 6797.0 | 7064.0 | 6758.0 | 6874.0 | 3.59 Million |
| 12 May, 2025 | 6500.0 | 6978.0 | 6500.0 | 6765.0 | 4.38 Million |
| 09 May, 2025 | 6320.0 | 6497.0 | 6320.0 | 6401.0 | 3.26 Million |
| 08 May, 2025 | 6241.0 | 6313.0 | 6140.0 | 6302.0 | 2.04 Million |
| 07 May, 2025 | 6215.0 | 6469.0 | 6215.0 | 6280.0 | 1.98 Million |
| 06 May, 2025 | 6396.0 | 6452.0 | 6150.0 | 6206.0 | 2.05 Million |
| 05 May, 2025 | 6350.0 | 6630.0 | 6266.0 | 6376.0 | 4.21 Million |
| 02 May, 2025 | 6471.0 | 6655.0 | 6323.0 | 6452.0 | 2.23 Million |
TIRUPATIFL
0896
ENKAI
NSARO
APTL
7427