The SPAR Group Ltd (SPP.JO)
ZAc 11754.0
(2.59%)
ZAc 11754.0
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 12001.0 | 12228.0 | 11788.0 | 12120.0 | 676.71 Thousand |
| 13 Mar, 2025 | 12412.0 | 12434.0 | 11578.0 | 11788.0 | 1.32 Million |
| 12 Mar, 2025 | 12554.0 | 12609.0 | 12317.0 | 12436.0 | 710.18 Thousand |
| 11 Mar, 2025 | 12688.0 | 12700.0 | 12292.0 | 12391.0 | 1.06 Million |
| 10 Mar, 2025 | 12601.0 | 12804.0 | 12601.0 | 12727.0 | 481.99 Thousand |
| 07 Mar, 2025 | 12660.0 | 12699.0 | 12468.0 | 12698.0 | 424.07 Thousand |
| 06 Mar, 2025 | 12575.0 | 12788.0 | 12481.0 | 12623.0 | 1.01 Million |
| 05 Mar, 2025 | 12892.0 | 12960.0 | 12671.0 | 12671.0 | 796.44 Thousand |
| 04 Mar, 2025 | 13000.0 | 13008.0 | 12807.0 | 12900.0 | 642.93 Thousand |
| 03 Mar, 2025 | 13303.0 | 13392.0 | 13024.0 | 13055.0 | 1.07 Million |
SHA
143210
SVRE
SNLAY
SSS
NCAU