The SPAR Group Ltd (SPP.JO)
ZAc 11754.0
(2.59%)
ZAc 11754.0
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 11415.0 | 11600.0 | 11406.0 | 11525.0 | 293.53 Thousand |
| 07 May, 2025 | 11399.0 | 11530.0 | 11380.0 | 11416.0 | 690.5 Thousand |
| 06 May, 2025 | 11478.0 | 11478.0 | 11287.0 | 11354.0 | 771.96 Thousand |
| 05 May, 2025 | 11760.0 | 11774.0 | 11258.0 | 11428.0 | 1.27 Million |
| 02 May, 2025 | 11458.0 | 11837.0 | 11458.0 | 11751.0 | 312.27 Thousand |
| 30 Apr, 2025 | 11549.0 | 11677.0 | 11373.0 | 11455.0 | 881.51 Thousand |
| 29 Apr, 2025 | 11051.0 | 11545.0 | 11051.0 | 11458.0 | 260.19 Thousand |
| 25 Apr, 2025 | 11354.0 | 11361.0 | 11228.0 | 11276.0 | 874.18 Thousand |
| 24 Apr, 2025 | 11299.0 | 11399.0 | 11185.0 | 11355.0 | 516.51 Thousand |
| 23 Apr, 2025 | 11166.0 | 11472.0 | 11166.0 | 11260.0 | 1.15 Million |
SHA
143210
SVRE
SNLAY
SSS
NCAU