Stefanutti Stocks Holdings Limited (SSK.JO)
ZAc 302.0
(-0.98%)
ZAc 302.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 369.0 | 373.0 | 350.0 | 365.0 | 19.34 Thousand |
| 26 Feb, 2025 | 325.0 | 378.0 | 304.0 | 352.0 | 45.47 Thousand |
| 25 Feb, 2025 | 385.0 | 385.0 | 304.0 | 380.0 | 148.47 Thousand |
| 24 Feb, 2025 | 380.0 | 384.0 | 380.0 | 384.0 | 12.75 Thousand |
| 21 Feb, 2025 | 385.0 | 390.0 | 380.0 | 390.0 | 107.3 Thousand |
| 20 Feb, 2025 | 380.0 | 384.0 | 371.0 | 384.0 | 22.97 Thousand |
| 19 Feb, 2025 | 356.0 | 380.0 | 356.0 | 380.0 | 95.98 Thousand |
| 18 Feb, 2025 | 384.0 | 385.0 | 357.0 | 376.0 | 32.25 Thousand |
| 17 Feb, 2025 | 390.0 | 390.0 | 390.0 | 390.0 | - |
| 14 Feb, 2025 | 390.0 | 390.0 | 367.0 | 388.0 | 121.13 Thousand |
8524
RRC
6479
MONARCH
PEX
CEN