Stefanutti Stocks Holdings Limited (SSK.JO)

ZAc 302.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 360.0 360.0 350.0 360.0 194.7 Thousand
12 Mar, 2025 320.0 362.0 320.0 356.0 33.59 Thousand
11 Mar, 2025 339.0 370.0 319.0 367.0 107.22 Thousand
10 Mar, 2025 369.0 369.0 369.0 369.0 -
07 Mar, 2025 313.0 378.0 313.0 370.0 75.37 Thousand
06 Mar, 2025 368.0 368.0 368.0 368.0 -
05 Mar, 2025 368.0 368.0 368.0 368.0 5200.00
04 Mar, 2025 350.0 374.0 318.0 374.0 61.89 Thousand
03 Mar, 2025 351.0 374.0 351.0 373.0 78.54 Thousand
28 Feb, 2025 304.0 374.0 304.0 371.0 121.79 Thousand