Sun International Limited (SUI.JO)

ZAc 4130.0

(3.25%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 4122.0 4151.0 4070.0 4098.0 106.45 Thousand
08 Jan, 2025 4270.0 4294.0 4110.0 4110.0 134.46 Thousand
07 Jan, 2025 4291.0 4368.0 4255.0 4268.0 136.39 Thousand
06 Jan, 2025 4261.0 4267.0 4181.0 4235.0 119.66 Thousand
03 Jan, 2025 4336.0 4336.0 4118.0 4253.0 138.66 Thousand
02 Jan, 2025 4330.0 4397.0 4288.0 4333.0 71.96 Thousand
31 Dec, 2024 4351.0 4356.0 4326.0 4349.0 371.1 Thousand
30 Dec, 2024 4463.0 4463.0 4316.0 4348.0 90.08 Thousand
27 Dec, 2024 4376.0 4405.0 4280.0 4381.0 44.05 Thousand
24 Dec, 2024 4373.0 4448.0 4297.0 4335.0 65.99 Thousand