Sun International Limited (SUI.JO)

ZAc 4130.0

(3.25%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 4386.0 4465.0 4385.0 4463.0 189.39 Thousand
05 Dec, 2024 4417.0 4417.0 4366.0 4401.0 103.93 Thousand
04 Dec, 2024 4378.0 4440.0 4315.0 4372.0 1.28 Million
03 Dec, 2024 4212.0 4419.0 4212.0 4339.0 182.89 Thousand
02 Dec, 2024 4292.0 4354.0 4202.0 4343.0 119.93 Thousand
29 Nov, 2024 4290.0 4366.0 4282.0 4317.0 2.18 Million
28 Nov, 2024 4410.0 4410.0 4280.0 4289.0 55.63 Thousand
27 Nov, 2024 4410.0 4410.0 4280.0 4352.0 82.38 Thousand
26 Nov, 2024 4240.0 4349.0 4200.0 4322.0 61.33 Thousand
25 Nov, 2024 4450.0 4450.0 4285.0 4292.0 88.8 Thousand