Sun International Limited (SUI.JO)
ZAc 4130.0
(3.25%)
ZAc 4130.0
(3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 4152.0 | 4255.0 | 4133.0 | 4151.0 | 652.87 Thousand |
| 21 Jan, 2025 | 4135.0 | 4190.0 | 4108.0 | 4177.0 | 673.05 Thousand |
| 20 Jan, 2025 | 4125.0 | 4176.0 | 4125.0 | 4173.0 | 533.52 Thousand |
| 17 Jan, 2025 | 4131.0 | 4149.0 | 4106.0 | 4147.0 | 37.55 Thousand |
| 16 Jan, 2025 | 4025.0 | 4178.0 | 4025.0 | 4128.0 | 551.13 Thousand |
| 15 Jan, 2025 | 4036.0 | 4139.0 | 3980.0 | 4128.0 | 161.96 Thousand |
| 14 Jan, 2025 | 4017.0 | 4120.0 | 3995.0 | 4006.0 | 151.32 Thousand |
| 13 Jan, 2025 | 4213.0 | 4213.0 | 3978.0 | 4008.0 | 332.23 Thousand |
| 10 Jan, 2025 | 4077.0 | 4250.0 | 4075.0 | 4221.0 | 208.71 Thousand |
| 09 Jan, 2025 | 4122.0 | 4151.0 | 4070.0 | 4098.0 | 106.45 Thousand |
SAPPHIRE
KINV-A
CRML
SNT
3040
SFIO