Sun International Limited (SUI.JO)
ZAc 4130.0
(3.25%)
ZAc 4130.0
(3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 4094.0 | 4100.0 | 4000.0 | 4018.0 | 174.03 Thousand |
| 04 Feb, 2025 | 4055.0 | 4131.0 | 3980.0 | 4096.0 | 254.46 Thousand |
| 03 Feb, 2025 | 3955.0 | 4044.0 | 3880.0 | 4027.0 | 133.9 Thousand |
| 31 Jan, 2025 | 4120.0 | 4120.0 | 3975.0 | 3979.0 | 1 Million |
| 30 Jan, 2025 | 4001.0 | 4137.0 | 4001.0 | 4072.0 | 150.48 Thousand |
| 29 Jan, 2025 | 3961.0 | 4074.0 | 3960.0 | 4024.0 | 842.63 Thousand |
| 28 Jan, 2025 | 3971.0 | 4034.0 | 3968.0 | 4003.0 | 106.01 Thousand |
| 27 Jan, 2025 | 4055.0 | 4057.0 | 3966.0 | 3997.0 | 133.07 Thousand |
| 24 Jan, 2025 | 4054.0 | 4134.0 | 4042.0 | 4052.0 | 64.19 Thousand |
| 23 Jan, 2025 | 4134.0 | 4136.0 | 4048.0 | 4101.0 | 220.15 Thousand |
SAPPHIRE
KINV-A
CRML
SNT
3040
SFIO