Sun International Limited (SUI.JO)

ZAc 4130.0

(3.25%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 4317.0 4450.0 4317.0 4407.0 82.36 Thousand
21 Nov, 2024 4372.0 4446.0 4360.0 4408.0 34.65 Thousand
20 Nov, 2024 4449.0 4449.0 4350.0 4371.0 130.05 Thousand
19 Nov, 2024 4305.0 4373.0 4304.0 4345.0 139.52 Thousand
18 Nov, 2024 4300.0 4369.0 4281.0 4313.0 81.45 Thousand
15 Nov, 2024 4260.0 4335.0 4260.0 4299.0 83.83 Thousand
14 Nov, 2024 4260.0 4350.0 4260.0 4291.0 266.74 Thousand
13 Nov, 2024 4294.0 4331.0 4250.0 4251.0 100.3 Thousand
12 Nov, 2024 4320.0 4355.0 4294.0 4294.0 124.95 Thousand
11 Nov, 2024 4360.0 4373.0 4330.0 4335.0 42.12 Thousand