Sun International Limited (SUI.JO)

ZAc 4130.0

(3.25%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 4389.0 4422.0 4343.0 4369.0 82.13 Thousand
07 Nov, 2024 4405.0 4443.0 4349.0 4374.0 121.58 Thousand
06 Nov, 2024 4511.0 4521.0 4400.0 4408.0 69.8 Thousand
05 Nov, 2024 4491.0 4536.0 4440.0 4515.0 264.66 Thousand
04 Nov, 2024 4567.0 4663.0 4457.0 4499.0 349.76 Thousand
01 Nov, 2024 4580.0 4599.0 4540.0 4571.0 1.02 Million
31 Oct, 2024 4555.0 4583.0 4500.0 4545.0 184.14 Thousand
30 Oct, 2024 4691.0 4691.0 4556.0 4569.0 79.88 Thousand
29 Oct, 2024 4625.0 4690.0 4581.0 4669.0 217.66 Thousand
28 Oct, 2024 4379.0 4698.0 4379.0 4621.0 1.2 Million