Trematon Capital Investments Limited (TMT.JO)

ZAc 290.0

(13.73%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 226.0 226.0 226.0 226.0 8400.00
30 Nov, 2023 231.0 240.0 226.0 226.0 23.16 Thousand
29 Nov, 2023 230.0 235.0 230.0 230.0 13 Thousand
28 Nov, 2023 221.0 240.0 221.0 231.0 2.01 Million
27 Nov, 2023 241.0 247.0 215.0 224.0 26.71 Thousand
24 Nov, 2023 247.0 247.0 247.0 247.0 3556.00
23 Nov, 2023 300.0 300.0 300.0 300.0 25 Thousand
22 Nov, 2023 300.0 300.0 300.0 300.0 -
21 Nov, 2023 300.0 300.0 300.0 300.0 -
20 Nov, 2023 300.0 300.0 300.0 300.0 -