Transpaco Limited (TPC.JO)

ZAc 3200.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 3700.0 3700.0 3700.0 3700.0 2629.00
31 Jan, 2025 3700.0 3700.0 3700.0 3700.0 10.73 Thousand
30 Jan, 2025 3700.0 3700.0 3700.0 3700.0 10.18 Thousand
29 Jan, 2025 3650.0 3700.0 2904.0 3699.0 5749.00
28 Jan, 2025 3650.0 3650.0 3650.0 3650.0 2061.00
27 Jan, 2025 3700.0 3700.0 3700.0 3700.0 9903.00
24 Jan, 2025 3700.0 3700.0 3700.0 3700.0 7717.00
23 Jan, 2025 3650.0 3700.0 3650.0 3699.0 11 Thousand
22 Jan, 2025 3700.0 3700.0 3700.0 3700.0 3000.00
21 Jan, 2025 3700.0 3700.0 3650.0 3650.0 1531.00