Transpaco Limited (TPC.JO)

ZAc 3200.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 3254.0 3750.0 3254.0 3750.0 10.2 Thousand
03 Jan, 2025 3250.0 3250.0 3250.0 3250.0 74.00
02 Jan, 2025 3749.0 3749.0 3749.0 3749.0 2955.00
31 Dec, 2024 3749.0 3749.0 3749.0 3749.0 -
30 Dec, 2024 3749.0 3749.0 3749.0 3749.0 27.00
27 Dec, 2024 3700.0 3700.0 3700.0 3700.0 3613.00
24 Dec, 2024 3700.0 3700.0 3700.0 3700.0 3942.00
23 Dec, 2024 3700.0 3700.0 3700.0 3700.0 4106.00
20 Dec, 2024 3699.0 3750.0 3699.0 3702.0 9844.00
19 Dec, 2024 3600.0 3699.0 2901.0 3699.0 5948.00