Transpaco Limited (TPC.JO)

ZAc 3200.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 3850.0 3850.0 3850.0 3850.0 29.7 Thousand
28 Feb, 2025 3850.0 3850.0 3850.0 3850.0 12.56 Thousand
27 Feb, 2025 3850.0 3850.0 3850.0 3850.0 1051.00
26 Feb, 2025 3800.0 3800.0 3800.0 3800.0 13.31 Thousand
25 Feb, 2025 3800.0 3800.0 3800.0 3800.0 113.00
24 Feb, 2025 3850.0 3850.0 3850.0 3850.0 644.00
21 Feb, 2025 3700.0 3750.0 3699.0 3699.0 1.06 Million
20 Feb, 2025 3650.0 3650.0 3650.0 3650.0 13.69 Thousand
19 Feb, 2025 3850.0 3850.0 3650.0 3650.0 25.28 Thousand
18 Feb, 2025 3650.0 3850.0 3650.0 3850.0 30.00