Transpaco Limited (TPC.JO)
ZAc 3200.0
(0.0%)
ZAc 3200.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 3650.0 | 3700.0 | 3650.0 | 3652.0 | 3622.00 |
| 17 Jan, 2025 | 3649.0 | 3650.0 | 3649.0 | 3649.0 | 4351.00 |
| 16 Jan, 2025 | 3650.0 | 3650.0 | 3650.0 | 3650.0 | 4301.00 |
| 15 Jan, 2025 | 3846.0 | 3846.0 | 3846.0 | 3846.0 | 1.00 |
| 14 Jan, 2025 | 3650.0 | 3650.0 | 3650.0 | 3650.0 | 8399.00 |
| 13 Jan, 2025 | 3751.0 | 3751.0 | 3750.0 | 3750.0 | 3743.00 |
| 10 Jan, 2025 | 3750.0 | 3750.0 | 3750.0 | 3750.0 | 9764.00 |
| 09 Jan, 2025 | 3750.0 | 3750.0 | 3750.0 | 3750.0 | 9625.00 |
| 08 Jan, 2025 | 3750.0 | 3750.0 | 3750.0 | 3750.0 | 6290.00 |
| 07 Jan, 2025 | 3750.0 | 3750.0 | 3750.0 | 3750.0 | 217.00 |
SETO
MPCMF
ENGCON-B
002973
JPPYY
9636