Woolworths Holdings Limited (WHL.JO)

ZAc 5841.0

(1.41%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 6900.0 7032.0 6852.0 7008.0 2.95 Million
21 Nov, 2023 6600.0 6945.0 6600.0 6845.0 3.13 Million
20 Nov, 2023 6636.0 6783.0 6604.0 6759.0 2.27 Million
17 Nov, 2023 6850.0 6850.0 6634.0 6696.0 3.29 Million
16 Nov, 2023 6913.0 6963.0 6659.0 6680.0 3.6 Million
15 Nov, 2023 7000.0 7100.0 6870.0 6954.0 7.34 Million
14 Nov, 2023 7165.0 7331.0 7150.0 7288.0 2.07 Million
13 Nov, 2023 7091.0 7197.0 7070.0 7152.0 1.82 Million
10 Nov, 2023 7150.0 7150.0 6942.0 7092.0 2.7 Million
09 Nov, 2023 7250.0 7250.0 6897.0 6992.0 3.71 Million