Woolworths Holdings Limited (WHL.JO)

ZAc 5841.0

(1.41%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 6600.0 6684.0 6541.0 6674.0 1.7 Million
24 Oct, 2023 6640.0 6689.0 6554.0 6612.0 1.81 Million
23 Oct, 2023 6518.0 6650.0 6434.0 6626.0 2.29 Million
20 Oct, 2023 6580.0 6580.0 6414.0 6512.0 2.24 Million
19 Oct, 2023 6680.0 6680.0 6491.0 6579.0 1.98 Million
18 Oct, 2023 6683.0 6683.0 6507.0 6561.0 4.58 Million
17 Oct, 2023 6800.0 6822.0 6630.0 6635.0 3.12 Million
16 Oct, 2023 6850.0 6850.0 6625.0 6714.0 2.87 Million
13 Oct, 2023 6775.0 6791.0 6687.0 6687.0 2.98 Million
12 Oct, 2023 7000.0 7021.0 6756.0 6776.0 5.15 Million