Woolworths Holdings Limited (WHL.JO)

ZAc 5841.0

(1.41%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 7010.0 7151.0 7010.0 7051.0 2.95 Million
07 Nov, 2023 7340.0 7340.0 7076.0 7121.0 5.32 Million
06 Nov, 2023 7396.0 7396.0 7245.0 7346.0 4.45 Million
03 Nov, 2023 7200.0 7366.0 7200.0 7318.0 4.23 Million
02 Nov, 2023 7050.0 7326.0 6928.0 7273.0 5.02 Million
01 Nov, 2023 6900.0 6982.0 6850.0 6946.0 4.13 Million
31 Oct, 2023 6653.0 7049.0 6653.0 6940.0 4.3 Million
30 Oct, 2023 6670.0 6803.0 6580.0 6803.0 2.75 Million
27 Oct, 2023 6600.0 6686.0 6556.0 6671.0 2.98 Million
26 Oct, 2023 6680.0 6684.0 6501.0 6621.0 2.71 Million