Maruha Nichiro Corporation (1333.T)
JPY 3201.0
(0.22%)
JPY 3201.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 2897.0 | 2939.0 | 2893.0 | 2927.5 | 153.9 Thousand |
| 05 Feb, 2025 | 2900.0 | 2917.0 | 2883.0 | 2890.5 | 172.5 Thousand |
| 04 Feb, 2025 | 2960.0 | 2970.0 | 2906.0 | 2906.0 | 169.9 Thousand |
| 03 Feb, 2025 | 2966.0 | 2973.0 | 2924.0 | 2937.0 | 241.7 Thousand |
| 31 Jan, 2025 | 2988.0 | 3008.0 | 2980.0 | 2994.0 | 111.1 Thousand |
| 30 Jan, 2025 | 2967.0 | 3014.0 | 2957.0 | 3012.0 | 209.1 Thousand |
| 29 Jan, 2025 | 2975.0 | 2975.0 | 2952.0 | 2955.5 | 84.8 Thousand |
| 28 Jan, 2025 | 2952.0 | 2985.0 | 2947.0 | 2960.5 | 133.9 Thousand |
| 27 Jan, 2025 | 2959.0 | 2970.0 | 2926.5 | 2961.0 | 137.6 Thousand |
| 24 Jan, 2025 | 2931.0 | 2952.5 | 2915.5 | 2920.5 | 174.3 Thousand |
EVIO
300118
EEE
VWSB
HERDEZ
MURUDCERA