Gifu landscape architect Co., Ltd. (1438.T)
JPY 1870.0
(1.8%)
JPY 1870.0
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1875.0 | 1875.0 | 1839.0 | 1839.0 | 800.00 |
| 08 May, 2025 | 1887.0 | 1887.0 | 1875.0 | 1875.0 | 1100.00 |
| 07 May, 2025 | 1870.0 | 1877.0 | 1837.0 | 1875.0 | 800.00 |
| 02 May, 2025 | 1870.0 | 1870.0 | 1870.0 | 1870.0 | 100.00 |
| 01 May, 2025 | 1844.0 | 1844.0 | 1835.0 | 1837.0 | 600.00 |
| 30 Apr, 2025 | 1850.0 | 1885.0 | 1850.0 | 1884.0 | 1900.00 |
| 28 Apr, 2025 | 1816.0 | 1849.0 | 1800.0 | 1847.0 | 2400.00 |
| 25 Apr, 2025 | 1858.0 | 1933.0 | 1785.0 | 1820.0 | 14.9 Thousand |
| 24 Apr, 2025 | 1807.0 | 1860.0 | 1807.0 | 1820.0 | 800.00 |
| 23 Apr, 2025 | 1800.0 | 1917.0 | 1792.0 | 1812.0 | 9600.00 |
206650
BFAM
ZUO
7774
KNG
603079