Gifu landscape architect Co., Ltd. (1438.T)

JPY 1870.0

(1.8%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 1800.0 1800.0 1800.0 1800.0 100.00
21 Apr, 2025 1826.0 1826.0 1781.0 1781.0 900.00
18 Apr, 2025 1806.0 1806.0 1806.0 1806.0 100.00
17 Apr, 2025 1828.0 1829.0 1828.0 1829.0 900.00
16 Apr, 2025 1819.0 1830.0 1819.0 1830.0 200.00
15 Apr, 2025 1840.0 1840.0 1806.0 1826.0 1400.00
14 Apr, 2025 1800.0 1800.0 1800.0 1800.0 600.00
11 Apr, 2025 1800.0 1800.0 1800.0 1800.0 200.00
10 Apr, 2025 1829.0 1830.0 1829.0 1830.0 600.00
09 Apr, 2025 1789.0 1789.0 1789.0 1789.0 100.00