Gifu landscape architect Co., Ltd. (1438.T)
JPY 1870.0
(1.8%)
JPY 1870.0
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 1988.0 | 1988.0 | 1988.0 | 1988.0 | - |
| 29 Oct, 2024 | 1988.0 | 1988.0 | 1988.0 | 1988.0 | - |
| 28 Oct, 2024 | 1991.0 | 1991.0 | 1950.0 | 1988.0 | 1700.00 |
| 25 Oct, 2024 | 1975.0 | 1990.0 | 1974.0 | 1974.0 | 800.00 |
| 24 Oct, 2024 | 1975.0 | 1975.0 | 1975.0 | 1975.0 | 100.00 |
| 23 Oct, 2024 | 1982.0 | 1982.0 | 1975.0 | 1975.0 | 800.00 |
| 22 Oct, 2024 | 1991.0 | 1994.0 | 1978.0 | 1982.0 | 700.00 |
| 21 Oct, 2024 | 1991.0 | 1991.0 | 1991.0 | 1991.0 | 300.00 |
| 18 Oct, 2024 | 2000.0 | 2000.0 | 1973.0 | 1973.0 | 500.00 |
| 17 Oct, 2024 | 1999.0 | 2000.0 | 1998.0 | 2000.0 | 800.00 |
206650
BFAM
ZUO
7774
KNG
603079