Gifu landscape architect Co., Ltd. (1438.T)

JPY 1870.0

(1.8%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 1950.0 1950.0 1950.0 1950.0 400.00
06 Nov, 2024 1988.0 1990.0 1987.0 1987.0 700.00
05 Nov, 2024 1986.0 1987.0 1986.0 1987.0 200.00
01 Nov, 2024 1987.0 1987.0 1987.0 1987.0 -
31 Oct, 2024 1987.0 1987.0 1987.0 1987.0 100.00
30 Oct, 2024 1988.0 1988.0 1988.0 1988.0 -
29 Oct, 2024 1988.0 1988.0 1988.0 1988.0 -
28 Oct, 2024 1991.0 1991.0 1950.0 1988.0 1700.00
25 Oct, 2024 1975.0 1990.0 1974.0 1974.0 800.00
24 Oct, 2024 1975.0 1975.0 1975.0 1975.0 100.00