Gifu landscape architect Co., Ltd. (1438.T)
JPY 1870.0
(1.8%)
JPY 1870.0
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 1795.0 | 1828.0 | 1795.0 | 1798.0 | 3300.00 |
| 20 Nov, 2024 | 1869.0 | 1869.0 | 1802.0 | 1828.0 | 4500.00 |
| 19 Nov, 2024 | 1851.0 | 1877.0 | 1851.0 | 1871.0 | 1800.00 |
| 18 Nov, 2024 | 1905.0 | 1905.0 | 1891.0 | 1891.0 | 900.00 |
| 15 Nov, 2024 | 2000.0 | 2000.0 | 1876.0 | 1902.0 | 4500.00 |
| 14 Nov, 2024 | 2011.0 | 2038.0 | 1957.0 | 1995.0 | 2500.00 |
| 13 Nov, 2024 | 2004.0 | 2020.0 | 2000.0 | 2000.0 | 1300.00 |
| 12 Nov, 2024 | 2000.0 | 2020.0 | 2000.0 | 2003.0 | 1500.00 |
| 11 Nov, 2024 | 1968.0 | 2000.0 | 1968.0 | 1990.0 | 900.00 |
| 08 Nov, 2024 | 1980.0 | 1999.0 | 1980.0 | 1999.0 | 400.00 |
206650
BFAM
ZUO
7774
KNG
603079