Gifu landscape architect Co., Ltd. (1438.T)

JPY 1870.0

(1.8%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 1840.0 1840.0 1829.0 1829.0 1100.00
07 Apr, 2025 1800.0 1835.0 1705.0 1831.0 2500.00
04 Apr, 2025 1840.0 1840.0 1825.0 1825.0 1200.00
03 Apr, 2025 1875.0 1875.0 1875.0 1875.0 -
02 Apr, 2025 1875.0 1875.0 1875.0 1875.0 100.00
01 Apr, 2025 1860.0 1875.0 1860.0 1875.0 600.00
31 Mar, 2025 1869.0 1880.0 1869.0 1880.0 500.00
28 Mar, 2025 1832.0 1872.0 1832.0 1872.0 400.00
27 Mar, 2025 1889.0 1889.0 1880.0 1880.0 1400.00
26 Mar, 2025 1889.0 1889.0 1889.0 1889.0 600.00